Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.141,67 | 1.129,80 | 1.207,75 | -3.89% |
TRON | TRX | 3,91 | 3,83 | 3,92 | 2.32% |
Wrapped Bitcoin | WBTC | 2.026.036,00 | 2.007.835,00 | 2.074.402,00 | -0.65% |
Polkadot | DOT | 228,83 | 224,29 | 235,01 | 0.02% |
Bitcoin Cash | BCH | 15.128,69 | 15.054,50 | 15.890,87 | -0.45% |
Chainlink | LINK | 453,50 | 446,96 | 474,90 | -1.95% |
NEAR Protocol | NEAR | 235,03 | 227,54 | 248,27 | -2.72% |
Polygon | MATIC | 22,38 | 22,17 | 23,17 | -1.44% |
Litecoin | LTC | 2.613,02 | 2.585,12 | 2.662,08 | 0.63% |
Fetch.ai | FET | 76,50 | 75,52 | 80,45 | -1.28% |
Internet Computer | ICP | 401,30 | 398,78 | 422,11 | -2.9% |
Uniswap | UNI | 239,48 | 237,23 | 246,80 | -0.64% |
LEO Token | LEO | 189,44 | 185,11 | 190,43 | 1.51% |
Dai | DAI | 32,27 | 32,09 | 32,34 | 0.09% |
Ethereum Classic | ETC | 888,15 | 867,18 | 897,32 | 1.92% |
Render | RNDR | 334,98 | 329,20 | 348,80 | 1.75% |
Hedera | HBAR | 3,48 | 3,46 | 3,67 | -3.91% |
First Digital USD | FDUSD | 32,33 | 31,99 | 32,53 | 0.1% |
Aptos | APT | 282,97 | 279,74 | 295,17 | -1.88% |
Cosmos Hub | ATOM | 291,25 | 287,50 | 302,65 | -2.66% |
Mantle | MNT | 33,63 | 33,37 | 35,12 | 0% |
Pepe | PEPE | 0,000259 | 0,000252 | 0,000274 | -1.87% |
Cronos | CRO | 4,07 | 4,03 | 4,24 | -2.66% |
Filecoin | FIL | 187,33 | 184,27 | 197,52 | -2.49% |
Wrapped eETH | WEETH | 101.629,00 | 100.379,00 | 104.485,00 | -0.34% |
Stacks | STX | 69,60 | 68,79 | 74,14 | -1.45% |
Stellar | XLM | 3,50 | 3,47 | 3,57 | -0.32% |
Immutable | IMX | 69,44 | 68,61 | 73,36 | 0.14% |
OKB | OKB | 1.624,98 | 1.613,91 | 1.651,91 | -0.75% |
Renzo Restaked ETH | EZETH | 96.137,00 | 95.018,00 | 99.139,00 | -1.12% |
dogwifhat | WIF | 95,73 | 94,12 | 108,42 | -10.26% |
Bittensor | TAO | 13.760,50 | 13.468,38 | 14.660,20 | -2.97% |
Optimism | OP | 86,03 | 85,04 | 89,50 | -2.16% |
Arbitrum | ARB | 33,25 | 32,92 | 34,71 | -1.96% |
Kaspa | KAS | 3,68 | 3,56 | 3,73 | 2.83% |
The Graph | GRT | 9,09 | 8,90 | 9,48 | -1.4% |
Maker | MKR | 90.652,00 | 89.914,00 | 92.121,00 | 0.82% |
VeChain | VET | 1,15 | 1,14 | 1,19 | 0.02% |
Sui | SUI | 34,66 | 34,28 | 36,73 | -2.98% |
Arweave | AR | 1.223,20 | 1.212,79 | 1.341,40 | -8.07% |
Monero | XMR | 4.181,74 | 4.091,29 | 4.299,83 | -0.7% |
Ethena USDe | USDE | 32,25 | 32,04 | 32,50 | -0.07% |
Injective | INJ | 789,71 | 784,62 | 845,62 | -1.65% |
Theta Network | THETA | 69,10 | 68,59 | 73,49 | -3.38% |
Fantom | FTM | 21,79 | 21,56 | 22,92 | -1.73% |
THORChain | RUNE | 176,38 | 169,14 | 177,61 | 1.35% |
Lido DAO | LDO | 64,26 | 61,69 | 64,63 | 3.45% |
Celestia | TIA | 307,71 | 302,90 | 326,59 | -3.53% |
Rocket Pool ETH | RETH | 108.314,00 | 107.373,00 | 111.559,00 | -0.41% |
FLOKI | FLOKI | 0,005579 | 0,005523 | 0,005907 | -2.76% |
Bonk | BONK | 0,000781 | 0,000766 | 0,000822 | -1.97% |
Bitget Token | BGB | 36,03 | 35,67 | 37,18 | -3.1% |
Core | CORE | 56,92 | 55,68 | 60,05 | -4.84% |
GALA | GALA | 1,42 | 1,41 | 1,53 | -2.42% |
Algorand | ALGO | 6,13 | 6,09 | 6,41 | -1.1% |
Jupiter | JUP | 35,51 | 35,27 | 37,91 | -3.22% |
Sei | SEI | 16,93 | 16,63 | 17,76 | -2.1% |
Mantle Staked Ether | METH | 100.626,00 | 99.558,00 | 103.988,00 | -0.67% |
WhiteBIT Coin | WBT | 321,66 | 320,31 | 324,56 | -0.38% |
Quant | QNT | 3.140,06 | 3.101,40 | 3.248,20 | -0.36% |
Flow | FLOW | 28,33 | 28,08 | 29,51 | -0.13% |
Aave | AAVE | 2.850,23 | 2.806,77 | 2.945,31 | 1.5% |
Ethena | ENA | 29,68 | 27,76 | 32,22 | 5.61% |
Beam | BEAM | 0,78 | 0,77 | 0,82 | -1.04% |
SingularityNET | AGIX | 31,76 | 31,26 | 33,50 | -0.52% |
Bitcoin SV | BSV | 2.054,34 | 2.036,60 | 2.123,13 | -0.65% |
Worldcoin | WLD | 189,09 | 186,85 | 202,91 | -3.23% |
Wormhole | W | 21,21 | 20,08 | 21,47 | 2.31% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -0.38% |
Ribbon Finance | RBN | 39,16 | 38,74 | 41,17 | -0.85% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,77 | -4.42% |
dYdX | DYDX | 67,11 | 66,85 | 71,02 | -2.85% |
Ondo | ONDO | 25,90 | 25,59 | 27,38 | -3.07% |
Chiliz | CHZ | 4,12 | 3,96 | 4,18 | 3.33% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -2.75% |
NEO | NEO | 506,25 | 501,35 | 525,44 | -1.13% |
MultiversX | EGLD | 1.280,04 | 1.259,01 | 1.317,53 | 0.07% |
Gate | GT | 261,45 | 260,44 | 266,85 | -0.5% |
Axie Infinity | AXS | 234,11 | 230,56 | 240,92 | -0.38% |
Akash Network | AKT | 144,36 | 142,67 | 157,97 | -6.26% |
KuCoin | KCS | 338,85 | 334,60 | 345,42 | -0.88% |
The Sandbox | SAND | 14,00 | 13,88 | 14,43 | -0.88% |
eCash | XEC | 0,001565 | 0,001553 | 0,001635 | -1.42% |
Tokenize Xchange | TKX | 382,92 | 381,24 | 390,58 | -1.26% |
Marinade Staked SOL | MSOL | 5.719,67 | 5.646,30 | 6.070,50 | -2.81% |
EOS | EOS | 25,69 | 25,43 | 26,60 | -1.63% |
Tezos | XTZ | 30,04 | 29,57 | 30,68 | -0.03% |
Starknet | STRK | 39,93 | 39,24 | 42,36 | -3.88% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.031.098,00 | -0.51% |
Ethereum ETH | 97.902,00 | -0.48% |
Tether USDT | 32,28 | 0% |
BNB BNB | 18.901,46 | -0.29% |
Solana SOL | 4.824,21 | -2.86% |
USDC USDC | 32,28 | -0.03% |
XRP XRP | 16,96 | -2.43% |
Lido Staked Ether STETH | 97.897,00 | -0.54% |
Dogecoin DOGE | 4,90 | -1.99% |
Toncoin TON | 185,57 | -0.63% |
Cardano ADA | 14,34 | -1.15% |
Shiba Inu SHIB | 0,000748 | -1.84% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 29,68 | 5,88% |
Lido DAO | LDO | 64,26 | 3,92% |
Chiliz | CHZ | 4,12 | 3,25% |
Kaspa | KAS | 3,68 | 2,68% |
Wormhole | W | 21,21 | 2,54% |
TRON | TRX | 3,91 | 2,32% |
Ethereum Classic | ETC | 888,15 | 2,28% |
Wrapped eETH | WEETH | 101.629,00 | 2,26% |
LEO Token | LEO | 189,44 | 2,24% |
Aave | AAVE | 2.850,23 | 2,18% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 29,68 | 5,61% |
Lido DAO | LDO | 64,26 | 3,45% |
Chiliz | CHZ | 4,12 | 3,33% |
Kaspa | KAS | 3,68 | 2,83% |
TRON | TRX | 3,91 | 2,32% |
Wormhole | W | 21,21 | 2,31% |
Ethereum Classic | ETC | 888,15 | 1,92% |
Render | RNDR | 334,98 | 1,75% |
Aave | AAVE | 2.850,23 | 1,50% |
THORChain | RUNE | 176,38 | 1,35% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,73 | -10,26% |
Arweave | AR | 1.223,20 | -8,07% |
Akash Network | AKT | 144,36 | -6,26% |
Core | CORE | 56,92 | -4,84% |
Zebec Protocol | ZBC | 0,74 | -4,42% |
Hedera | HBAR | 3,48 | -3,91% |
Avalanche | AVAX | 1.141,67 | -3,89% |
Starknet | STRK | 39,93 | -3,88% |
Celestia | TIA | 307,71 | -3,53% |
Theta Network | THETA | 69,10 | -3,38% |