Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 120,27 | 115,80 | 130,05 | -4.81% |
Polkadot | DOT | 298,92 | 298,83 | 335,54 | -7.98% |
TRON | TRX | 3,97 | 3,95 | 4,10 | -2.91% |
Chainlink | LINK | 564,40 | 563,94 | 628,77 | -8.46% |
Wrapped Bitcoin | WBTC | 2.110.168,00 | 2.098.845,00 | 2.231.013,00 | -4.37% |
Polygon | MATIC | 31,46 | 31,48 | 35,16 | -9.71% |
Uniswap | UNI | 359,07 | 359,53 | 405,80 | -10.42% |
Bitcoin Cash | BCH | 12.013,64 | 12.028,47 | 13.234,90 | -8.01% |
NEAR Protocol | NEAR | 216,45 | 212,33 | 264,05 | -17.4% |
Litecoin | LTC | 2.632,24 | 2.621,79 | 2.829,08 | -4.9% |
Aptos | APT | 473,29 | 440,29 | 493,69 | 2.07% |
LEO Token | LEO | 186,64 | 185,08 | 200,99 | -6.27% |
Internet Computer | ICP | 372,21 | 369,70 | 412,87 | -8.87% |
Dai | DAI | 32,32 | 32,06 | 32,43 | -0.03% |
Filecoin | FIL | 275,51 | 273,19 | 306,93 | -9.21% |
Cosmos Hub | ATOM | 361,26 | 360,13 | 400,52 | -9.08% |
Ethereum Classic | ETC | 957,07 | 956,94 | 1.031,82 | -6.39% |
Bittensor | TAO | 21.747,00 | 21.300,00 | 24.235,00 | 0.16% |
Arbitrum | ARB | 50,48 | 49,99 | 56,08 | -8.2% |
Render | RNDR | 350,27 | 348,56 | 431,49 | -18.49% |
Stacks | STX | 83,86 | 82,01 | 89,70 | -5.75% |
Immutable | IMX | 85,56 | 85,54 | 95,93 | -10.1% |
OKB | OKB | 1.976,21 | 1.975,25 | 2.088,78 | -4.39% |
The Graph | GRT | 12,29 | 12,03 | 13,80 | -9.67% |
Stellar | XLM | 4,04 | 4,05 | 4,41 | -5.07% |
Hedera | HBAR | 3,41 | 3,40 | 3,74 | -8.01% |
Cronos | CRO | 4,12 | 4,12 | 4,64 | -10.8% |
Injective | INJ | 1.179,55 | 1.178,29 | 1.375,35 | -13.74% |
Optimism | OP | 102,04 | 101,00 | 114,95 | -10.2% |
First Digital USD | FDUSD | 32,20 | 31,85 | 32,52 | -0.24% |
Kaspa | KAS | 4,11 | 4,06 | 4,43 | -6.63% |
VeChain | VET | 1,28 | 1,24 | 1,37 | -5.88% |
Theta Network | THETA | 89,15 | 89,10 | 107,76 | -13.74% |
Maker | MKR | 92.434,00 | 92.482,00 | 104.748,00 | -11.76% |
Mantle | MNT | 26,03 | 25,97 | 27,85 | -5.81% |
Pepe | PEPE | 0,000200 | 0,000200 | 0,000262 | -21.31% |
Monero | XMR | 4.485,30 | 4.354,29 | 4.577,16 | -0.63% |
Fetch.ai | FET | 75,86 | 75,10 | 89,95 | -15.28% |
Fantom | FTM | 27,96 | 26,30 | 30,59 | 3.93% |
THORChain | RUNE | 248,67 | 244,71 | 289,76 | -13.48% |
dogwifhat | WIF | 73,33 | 73,40 | 105,26 | -23.84% |
Lido DAO | LDO | 77,18 | 77,20 | 88,26 | -11.91% |
Sei | SEI | 25,54 | 25,43 | 28,94 | -9.78% |
Celestia | TIA | 388,75 | 389,42 | 459,74 | -14.59% |
Rocket Pool ETH | RETH | 120.846,00 | 120.699,00 | 129.485,00 | -6.17% |
Arweave | AR | 1.000,67 | 997,79 | 1.205,09 | -16.17% |
GALA | GALA | 1,75 | 1,76 | 2,11 | -16.59% |
Algorand | ALGO | 7,62 | 7,60 | 8,76 | -12.34% |
Flow | FLOW | 40,13 | 40,15 | 45,21 | -9.36% |
Mantle Staked Ether | METH | 111.983,00 | 111.931,00 | 120.227,00 | -6.28% |
Sui | SUI | 47,59 | 47,29 | 56,21 | -11.25% |
FLOKI | FLOKI | 0,005776 | 0,005756 | 0,007184 | -18.16% |
Jupiter | JUP | 41,36 | 40,41 | 51,33 | -7.19% |
Quant | QNT | 3.803,72 | 3.804,52 | 4.370,59 | -8.6% |
Aave | AAVE | 3.735,17 | 3.735,81 | 4.167,02 | -9.71% |
Beam | BEAM | 1,00 | 1,00 | 1,17 | -13.77% |
MultiversX | EGLD | 1.854,23 | 1.836,44 | 2.097,16 | -10.93% |
Bitcoin SV | BSV | 2.468,74 | 2.457,35 | 2.764,20 | -9.69% |
dYdX | DYDX | 102,28 | 102,45 | 117,40 | -11.5% |
Bonk | BONK | 0,000697 | 0,000692 | 0,000890 | -20.99% |
Conflux | CFX | 11,76 | 11,52 | 13,77 | -13.22% |
Pyth Network | PYTH | 29,52 | 29,22 | 35,59 | -15.8% |
ether.fi Staked ETH | EETH | 109.002,00 | 107.843,00 | 118.810,00 | -5.83% |
Axie Infinity | AXS | 308,22 | 306,75 | 352,65 | -11.7% |
Starknet | STRK | 59,05 | 59,07 | 67,79 | -12.22% |
Wrapped eETH | WEETH | 112.512,00 | 112.416,00 | 120.953,00 | -6.42% |
The Sandbox | SAND | 18,83 | 18,83 | 21,04 | -9.77% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | -4.29% |
KuCoin | KCS | 430,49 | 431,02 | 488,58 | -11.51% |
ORDI | ORDI | 1.937,48 | 1.927,27 | 2.289,29 | -14.53% |
Akash Network | AKT | 175,16 | 171,22 | 193,43 | -8.13% |
Mina Protocol | MINA | 37,46 | 37,13 | 42,74 | -11.52% |
Worldcoin | WLD | 260,01 | 260,16 | 311,38 | -15.7% |
SingularityNET | AGIX | 31,11 | 30,94 | 37,92 | -17.45% |
Synthetix Network | SNX | 119,35 | 119,41 | 135,99 | -11.78% |
Tokenize Xchange | TKX | 490,10 | 488,72 | 519,89 | -5.29% |
Bitget Token | BGB | 27,80 | 27,51 | 28,45 | -1.57% |
Ribbon Finance | RBN | 40,19 | 38,97 | 44,00 | -4.11% |
Tezos | XTZ | 38,74 | 38,59 | 43,78 | -10.9% |
WhiteBIT Coin | WBT | 261,11 | 258,93 | 265,90 | -0.78% |
Marinade staked SOL | MSOL | 7.115,11 | 6.908,92 | 7.910,77 | -7.34% |
Ethena USDe | USDE | 32,37 | 32,13 | 32,44 | 0.04% |
ApeCoin | APE | 60,29 | 60,28 | 69,20 | -11.91% |
TrueUSD | TUSD | 32,31 | 31,96 | 32,70 | -0.29% |
Flare | FLR | 0,98 | 0,98 | 1,15 | -13.76% |
Chiliz | CHZ | 4,01 | 3,95 | 4,52 | -10.57% |
Helium | HNT | 216,59 | 215,22 | 238,72 | -8.39% |
Decentraland | MANA | 18,78 | 18,73 | 21,11 | -10.35% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.112.394,00 | -4.42% |
Ethereum ETH | 109.250,00 | -6.51% |
Tether USDT | 32,35 | 0.08% |
Solana SOL | 6.065,45 | -7.5% |
BNB BNB | 17.064,19 | -6.97% |
XRP XRP | 19,51 | -3.13% |
Lido Staked Ether STETH | 109.084,00 | -6.58% |
USDC USDC | 32,31 | -0.15% |
Avalanche AVAX | 1.894,51 | -4.09% |
Cardano ADA | 20,25 | -7.39% |
Dogecoin DOGE | 4,31 | -12.28% |
Shiba Inu SHIB | 0,000821 | -11.87% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 50,48 | 68,79% |
Fantom | FTM | 27,96 | 5,04% |
Ethena USDe | USDE | 32,37 | 3,87% |
Aptos | APT | 473,29 | 2,94% |
Dai | DAI | 32,32 | 1,59% |
USDC | USDC | 32,31 | 1,49% |
Bittensor | TAO | 21.747,00 | 0,58% |
Tether | USDT | 32,35 | 0,491950% |
Monero | XMR | 4.485,30 | 0,154370% |
dogwifhat | WIF | 73,33 | -23,47% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 27,96 | 3,93% |
Aptos | APT | 473,29 | 2,07% |
Bittensor | TAO | 21.747,00 | 0,163940% |
Tether | USDT | 32,35 | 0,078020% |
Ethena USDe | USDE | 32,37 | 0,044090% |
dogwifhat | WIF | 73,33 | -23,84% |
Pepe | PEPE | 0,000200 | -21,31% |
Bonk | BONK | 0,000697 | -20,99% |
Render | RNDR | 350,27 | -18,49% |
FLOKI | FLOKI | 0,005776 | -18,16% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 73,33 | -23,84% |
Pepe | PEPE | 0,000200 | -21,31% |
Bonk | BONK | 0,000697 | -20,99% |
Render | RNDR | 350,27 | -18,49% |
FLOKI | FLOKI | 0,005776 | -18,16% |
SingularityNET | AGIX | 31,11 | -17,45% |
NEAR Protocol | NEAR | 216,45 | -17,40% |
GALA | GALA | 1,75 | -16,59% |
Arweave | AR | 1.000,67 | -16,17% |
Pyth Network | PYTH | 29,52 | -15,80% |