Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,75 | 1.085,10 | 1.163,20 | -3.64% |
TRON | TRX | 3,87 | 3,80 | 3,92 | 1.36% |
Wrapped Bitcoin | WBTC | 2.044.038,00 | 2.033.446,00 | 2.103.169,00 | -2.19% |
Bitcoin Cash | BCH | 15.441,03 | 15.234,20 | 15.993,31 | -0.53% |
Polkadot | DOT | 218,55 | 213,86 | 225,31 | -2.23% |
Chainlink | LINK | 460,62 | 456,88 | 485,81 | -3.78% |
NEAR Protocol | NEAR | 233,90 | 221,34 | 241,84 | -3.28% |
Litecoin | LTC | 2.842,72 | 2.765,66 | 2.874,38 | 2.12% |
Polygon | MATIC | 22,65 | 22,30 | 23,78 | -3.72% |
Internet Computer | ICP | 422,78 | 413,85 | 447,22 | -4.9% |
Uniswap | UNI | 248,93 | 244,01 | 256,92 | -2.18% |
LEO Token | LEO | 187,36 | 185,55 | 192,72 | 0.19% |
Dai | DAI | 32,50 | 32,22 | 32,69 | -0.12% |
First Digital USD | FDUSD | 32,43 | 32,25 | 32,70 | -0.41% |
Ethereum Classic | ETC | 879,36 | 858,95 | 904,20 | 1.49% |
Hedera | HBAR | 3,50 | 3,45 | 3,82 | -8.15% |
Aptos | APT | 288,03 | 278,78 | 294,96 | -1.47% |
Stacks | STX | 82,25 | 81,24 | 88,32 | -4.23% |
Mantle | MNT | 35,03 | 34,66 | 36,33 | -2.75% |
Cronos | CRO | 4,03 | 3,88 | 4,28 | -2.2% |
Stellar | XLM | 3,67 | 3,63 | 3,74 | -1.03% |
Cosmos Hub | ATOM | 268,57 | 263,83 | 272,63 | -0.9% |
Filecoin | FIL | 189,00 | 187,54 | 197,99 | -2.4% |
OKB | OKB | 1.684,09 | 1.680,74 | 1.721,60 | -1.26% |
Render | RNDR | 257,14 | 257,53 | 280,87 | -7.94% |
Renzo Restaked ETH | EZETH | 99.521,00 | 98.318,00 | 100.986,00 | -0.56% |
Immutable | IMX | 67,82 | 64,80 | 68,56 | -0.13% |
Pepe | PEPE | 0,000230 | 0,000229 | 0,000256 | -4.64% |
XT.com | XT | 96,28 | 95,07 | 96,86 | 0.06% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -2.05% |
Bittensor | TAO | 13.697,41 | 13.418,77 | 14.909,74 | -7.19% |
Arbitrum | ARB | 34,21 | 33,43 | 35,58 | -3.06% |
Kaspa | KAS | 3,80 | 3,76 | 3,94 | -0.88% |
dogwifhat | WIF | 86,55 | 86,68 | 99,71 | -11.39% |
Maker | MKR | 93.257,00 | 91.979,00 | 95.684,00 | -0.48% |
Wrapped eETH | WEETH | 104.907,00 | 103.612,00 | 106.245,00 | -0.86% |
The Graph | GRT | 8,58 | 8,20 | 8,65 | -0.34% |
Optimism | OP | 75,11 | 73,93 | 79,05 | -4.25% |
Ethena USDe | USDE | 32,36 | 32,22 | 32,62 | -0.51% |
Injective | INJ | 834,22 | 810,07 | 869,40 | -3.18% |
Theta Network | THETA | 73,91 | 73,41 | 81,24 | -6.59% |
Fetch.ai | FET | 69,20 | 67,95 | 74,03 | -6.03% |
Monero | XMR | 3.846,04 | 3.843,56 | 3.966,81 | -2.17% |
Arweave | AR | 1.013,90 | 963,23 | 1.128,53 | -7.47% |
Core | CORE | 73,41 | 70,05 | 76,98 | -1.94% |
Fantom | FTM | 22,86 | 22,76 | 24,66 | -7.33% |
Celestia | TIA | 327,11 | 324,93 | 348,11 | -5.66% |
Rocket Pool ETH | RETH | 111.696,00 | 110.783,00 | 113.441,00 | -0.94% |
Lido DAO | LDO | 63,02 | 61,64 | 65,70 | -3.46% |
THORChain | RUNE | 164,58 | 164,73 | 179,02 | -7.26% |
FLOKI | FLOKI | 0,005637 | 0,005643 | 0,006309 | -5.95% |
Bitget Token | BGB | 37,58 | 37,53 | 39,06 | -3.24% |
Algorand | ALGO | 6,43 | 6,26 | 7,00 | -2.5% |
Bonk | BONK | 0,000785 | 0,000782 | 0,000897 | -6.08% |
Sei | SEI | 18,28 | 17,97 | 20,06 | -8.18% |
GALA | GALA | 1,47 | 1,44 | 1,54 | -4.2% |
Sui | SUI | 37,98 | 36,94 | 39,05 | -2.33% |
Mantle Staked Ether | METH | 103.620,00 | 102.427,00 | 105.221,00 | -0.75% |
Quant | QNT | 3.372,60 | 3.370,98 | 3.590,60 | -5.74% |
Zebec Protocol | ZBC | 0,94 | 0,88 | 0,94 | 4.1% |
WhiteBIT Coin | WBT | 324,21 | 320,43 | 328,71 | 1.13% |
Beam | BEAM | 0,85 | 0,84 | 0,90 | -4.62% |
Flow | FLOW | 28,96 | 28,40 | 30,08 | -3.19% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | 2.9% |
Aave | AAVE | 2.882,93 | 2.827,87 | 2.963,94 | -1.66% |
Jupiter | JUP | 31,57 | 30,99 | 33,52 | -5.11% |
Bitcoin SV | BSV | 2.128,01 | 2.100,91 | 2.222,51 | -0.42% |
NEO | NEO | 571,93 | 566,15 | 616,89 | -0.14% |
ether.fi Staked ETH | EETH | 101.715,00 | 100.113,00 | 102.634,00 | -0.36% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -1.51% |
Ethena | ENA | 26,49 | 25,38 | 27,89 | -4.52% |
MultiversX | EGLD | 1.374,17 | 1.339,26 | 1.404,78 | -1.24% |
SingularityNET | AGIX | 28,46 | 27,70 | 30,14 | -5.5% |
Ondo | ONDO | 24,82 | 24,19 | 26,24 | -4.53% |
dYdX | DYDX | 69,05 | 66,67 | 71,98 | -3.28% |
Axie Infinity | AXS | 233,85 | 228,38 | 239,97 | -1.83% |
The Sandbox | SAND | 14,67 | 14,38 | 15,21 | -2.91% |
Wormhole | W | 18,39 | 18,26 | 20,76 | -9.49% |
Akash Network | AKT | 142,21 | 141,02 | 157,52 | -8% |
Chiliz | CHZ | 3,71 | 3,70 | 3,88 | -3.69% |
eCash | XEC | 0,001662 | 0,001630 | 0,001761 | -2.26% |
Ribbon Finance | RBN | 34,16 | 34,16 | 35,75 | -2.64% |
Gate | GT | 243,24 | 242,29 | 251,88 | -2.14% |
Tokenize Xchange | TKX | 404,07 | 401,52 | 425,48 | -4.86% |
Tezos | XTZ | 32,72 | 31,56 | 33,19 | -0.57% |
KuCoin | KCS | 322,42 | 322,56 | 334,15 | -2.83% |
EOS | EOS | 26,85 | 26,04 | 27,49 | 1.66% |
Safe | SAFE | 71,23 | 68,87 | 84,48 | -14.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.043.377,00 | -2.15% |
Ethereum ETH | 101.161,00 | -0.84% |
Tether USDT | 32,49 | -0.15% |
BNB BNB | 19.309,74 | -2.62% |
Solana SOL | 4.421,03 | -5.25% |
USDC USDC | 32,47 | -0.26% |
Lido Staked Ether STETH | 101.100,00 | -0.86% |
XRP XRP | 16,80 | -2.56% |
Dogecoin DOGE | 4,73 | -3.55% |
Toncoin TON | 171,08 | -2.63% |
Cardano ADA | 14,92 | -3.73% |
Shiba Inu SHIB | 0,000808 | -2.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 4,51% |
BitTorrent | BTT | 0,000044 | 3,00% |
Litecoin | LTC | 2.842,72 | 2,26% |
TRON | TRX | 3,87 | 1,69% |
EOS | EOS | 26,85 | 1,63% |
Ethereum Classic | ETC | 879,36 | 1,48% |
WhiteBIT Coin | WBT | 324,21 | 1,02% |
Wrapped eETH | WEETH | 104.907,00 | 0,67% |
Tezos | XTZ | 32,72 | 0,58% |
The Graph | GRT | 8,58 | 0,439010% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 4,10% |
BitTorrent | BTT | 0,000044 | 2,90% |
Litecoin | LTC | 2.842,72 | 2,12% |
EOS | EOS | 26,85 | 1,66% |
Ethereum Classic | ETC | 879,36 | 1,49% |
WhiteBIT Coin | WBT | 324,21 | 1,13% |
TRON | TRX | 3,87 | 1,36% |
LEO Token | LEO | 187,36 | 0,192980% |
XT.com | XT | 96,28 | 0,058560% |
Safe | SAFE | 71,23 | -14,81% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 71,23 | -14,81% |
dogwifhat | WIF | 86,55 | -11,39% |
Wormhole | W | 18,39 | -9,49% |
Sei | SEI | 18,28 | -8,18% |
Hedera | HBAR | 3,50 | -8,15% |
Akash Network | AKT | 142,21 | -8,00% |
Render | RNDR | 257,14 | -7,94% |
Arweave | AR | 1.013,90 | -7,47% |
Fantom | FTM | 22,86 | -7,33% |
THORChain | RUNE | 164,58 | -7,26% |